The Prague Stock Exchange and RM-System - daily results dne 11.5.2000

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2000  16.5.2000  15.5.2000  12.5.2000 11.5.2000

The Prague Sotck Exchange and RM-System - daily results - 11.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.40	0.00%	0	0
1.IF ŽIVNOBANKA	666.00	-0.29%	484 908	726	662.10	+0.25%	379 806	573
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.02	0.00%	0	0	98.50	+0.40%	0	0
AERO HOLDING	14.44	-5.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 501.00	-0.26%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	+5.00%	0	0
AGROGALAS FRÝDLANT					105.00	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	738	6
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.20	0.00%	0	0
AGROPODNIK DVORCE					32.10	-5.58%	0	0
‹‹ First 60     Next 20 ›