The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ TISKÁRNY | 106.90 | +16.19% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 91.40 | +15.98% | 9 140 | 100 | ||||||||||
DRUHÝ F. KSIO OPF | 101.70 | +15.96% | 0 | 0 | ||||||||||
CZ 92/91 | 20.70 | +15.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
CIMEX KONCERN | 85.80 | +13.34% | 0 | 0 | ||||||||||
HYDROPROJEKT | 988.00 | +12.74% | 0 | 0 | ||||||||||
MORAV.SPOL.PRO KI | 150.00 | +12.61% | 42 600 | 284 | ||||||||||
LÁZNĚ LIBVERDA | 160.10 | +12.27% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 294.00 | +10.07% | 16 276 | 56 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 17.60 | +10.00% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 244.20 | +10.00% | 0 | 0 | ||||||||||
LDP VLTAVA VLAŠIM | 59.40 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 183.70 | +10.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 93.50 | +10.00% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 17.60 | +10.00% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 148.50 | +10.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 51.70 | +10.00% | 0 | 0 | ||||||||||
CEMOS | 314.60 | +10.00% | 0 | 0 | ||||||||||
|