The Prague Stock Exchange and RM-System - daily results dne 11.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2000 16.5.2000 15.5.2000 12.5.2000 11.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 106.90 | +16.19% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 91.40 | +15.98% | 9 140 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 101.70 | +15.96% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.70 | +15.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 687.00 | +13.88% | 6 561 | 4 | ||||||
| CIMEX KONCERN | 85.80 | +13.34% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 988.00 | +12.74% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 150.00 | +12.61% | 42 600 | 284 | ||||||||||
| LÁZNĚ LIBVERDA | 160.10 | +12.27% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 294.00 | +10.07% | 16 276 | 56 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 93.50 | +10.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 17.60 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 59.40 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 183.70 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 244.20 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 2 145.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 51.70 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 148.50 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 314.60 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 961 | 41 | ||||||
| SEVEROSKLO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 763.50 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 555.90 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 792.50 | +9.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.90 | +9.98% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 84.80 | +9.98% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 73.80 | +9.98% | 0 | 0 | ||||||||||
| IVAX - CR | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
| SYNPO | 67.20 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 364.90 | +9.97% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 469.70 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 85.00 | +9.96% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.80 | +9.96% | 2 828 | 39 | ||||||||||
| CS.FOND PRAV.DIVID | 55.20 | +9.96% | 1 986 | 36 | ||||||||||
| BRISTOL | 120.30 | +9.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 110.40 | +9.96% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 121.50 | +9.95% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 25.65 | 0.00% | 0 | 0 | 26.50 | +9.95% | 15 105 | 570 | ||||||
| PCB BENEŠOV | 195.60 | +9.94% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 19.90 | +9.94% | 0 | 0 | ||||||||||
| ÚRS | 139.40 | +9.93% | 0 | 0 | ||||||||||
| ŠUMSTAV | 80.80 | +9.93% | 0 | 0 | ||||||||||
| TANEX | 15.50 | +9.92% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 49.90 | +9.91% | 0 | 0 | ||||||||||
| SFINX | 80.90 | +9.91% | 0 | 0 | ||||||||||
| RAŠELINA | 92.00 | +9.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | +9.88% | 0 | 0 | ||||||
| STATEK DALOVICE | 45.60 | +9.87% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 69.10 | +9.85% | 0 | 0 | ||||||||||
| BYZI | 54.70 | +9.83% | 0 | 0 | ||||||||||
| BIOCEL | 295.00 | +0.23% | 590 | 2 | 340.40 | +9.80% | 36 388 | 109 | ||||||
| SILNICE CHEB | 38.10 | +9.79% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 161.40 | +9.79% | 17 788 | 111 | ||||||||||
| MAGNET | 56.10 | +9.78% | 337 | 6 | ||||||||||
| EXCELSIOR | 1 350.00 | +9.75% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 21.40 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
