The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 408.20 | +0.07% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 451.60 | +0.13% | 13 548 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 435.00 | -2.24% | 24 325 | 55 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.80 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 3 061 | 12 | ||||||||||
BRISK TÁBOR | 843.10 | +0.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.10 | +0.08% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 227.00 | -0.73% | 13 742 000 | 11 075 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|