The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 508.10 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 777.60 | +1.45% | 504 620 200 | 653 183 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | +9.37% | 4 900 | 1 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | +0.40% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 246.00 | -8.82% | 44 466 | 152 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | -9.09% | 22 440 | 66 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 323.80 | +0.62% | 648 | 2 | ||||||||||
| VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
| UNITED ENERGY | 214.60 | +0.23% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 096.10 | -2.50% | 41 922 | 20 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 403.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
