The Prague Stock Exchange and RM-System - daily results dne 11.5.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.5.2005 16.5.2005 13.5.2005 12.5.2005 11.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 323.80 | +0.62% | 648 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 090.00 | +3.29% | 1 090 | 1 | ||||||
| POŠT.TISK.CENIN | 2 403.80 | +8.03% | 2 404 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
| ELEKTROPORC.LOUNY | 433.90 | +7.66% | 2 603 | 6 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | -10.00% | 2 970 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 3 061 | 12 | ||||||||||
| GUMOTEX | 933.40 | +0.13% | 3 732 | 4 | ||||||||||
| ČESKÝ HOLDING | 65.00 | -2.98% | 3 900 | 60 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 4 900.00 | +9.37% | 4 900 | 1 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 622.00 | -0.03% | 5 244 | 2 | ||||||
| MOTORPAL | 380.00 | +8.54% | 5 700 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 5 760 | 48 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | -4.31% | 12 000 | 4 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| VET ASSETS | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
| STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 280.30 | -4.59% | 11 401 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 655.00 | +9.11% | 13 100 | 20 | ||||||
| AKRO OPF GLOBAL. | 451.60 | +0.13% | 13 548 | 30 | ||||||||||
| ||||||||||||||
