The Prague Stock Exchange and RM-System - daily results dne 11.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2006  16.5.2006  15.5.2006  12.5.2006 11.5.2006

The Prague Sotck Exchange and RM-System - daily results - 11.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	570.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	995.00	0.00%	0	0
ČEZ	807.00	+1.20%	992 345 010	1 235 169	808.90	+0.92%	2 873 827	3 575
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 475.00	-4.22%	0	0
EUROVIA CS	4 250.00	-1.16%	38 400	9	4 100.00	-2.39%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 075.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 315.30	-4.99%	0	0
KOMERČNÍ BANKA	3 642.00	+0.30%	190 337 643	52 375	3 600.00	+0.18%	225 307	62
K-T-V INVEST	463.00	0.00%	0	0	455.60	-9.69%	911	2
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	801.00	-9.79%	3 204	4
O2 C.R.	506.70	+0.08%	108 855 919	214 443	508.00	+0.09%	244 147	480
PARAMO	865.00	0.00%	0	0	850.10	-0.33%	11 051	13
PHILIP MORRIS ČR A	12 928.00	-4.27%	178 297 050	13 663	13 100.00	-4.02%	872 373	66
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	0.00%	0	0	4 605.10	0.00%	0	0
‹‹ First 60     Next 20 ›