Hi price, The Prague Stock Exchange dne 11.5.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 928.00 | -4.27% | 178 297 050 | 13 663 | 13 100.00 | -4.02% | 872 373 | 66 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 315.30 | -4.99% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 710.00 | +4.77% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.50 | +0.01% | 9 801 | 2 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
CPI FIM | 2 926.00 | -0.24% | 51 230 160 | 17 512 | ||||||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 621.00 | +0.72% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 890.00 | 0.00% | 0 | 0 | 1 851.70 | +1.00% | 0 | 0 | ||||||
CETV | 1 541.00 | -1.28% | 51 345 937 | 33 107 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 434.00 | -0.07% | 156 331 263 | 108 486 | ||||||||||
EBSN | 1 414.00 | +0.07% | 24 287 528 | 17 137 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
|