Lo price, RM System dne 11.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| ČESKÝ HOLDING | 48.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.90 | +3.09% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | ||||||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| SČ ARMATURKA | 169.00 | -0.64% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | -7.03% | 0 | 0 | ||||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | -9.96% | 5 602 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | +1.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
