Lo price, RM System dne 11.5.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| ČESKÝ HOLDING | 48.50 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.90 | +3.09% | 0 | 0 | ||||||||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | ||||||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.93% | 0 | 0 | ||||||
| SČ ARMATURKA | 169.00 | -0.64% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | -7.03% | 0 | 0 | ||||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | -9.96% | 5 602 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 295.00 | +1.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 915 | 3 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 313.30 | +4.43% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -0.47% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | -10.00% | 20 790 | 60 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 372.50 | +4.92% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.80 | 0.00% | 49 506 | 128 | ||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | +1.01% | 0 | 0 | ||||||||||
| KAROSERIA | 404.90 | -1.55% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | -9.69% | 911 | 2 | ||||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 620.00 | -0.89% | 30 380 | 49 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.50 | -0.81% | 0 | 0 | ||||||||||
| METROSTAV | 763.40 | +12.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.30 | +0.02% | 0 | 0 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 850.10 | -0.33% | 11 051 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 075.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 172.00 | -6.73% | 14 181 | 12 | ||||||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 286.90 | +0.77% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 298.90 | -0.59% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 324.30 | +4.54% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 341.10 | -0.73% | 18 775 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | 0.00% | 117 413 | 86 | ||||||||||
| UNITED ENERGY | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
