The Prague Stock Exchange and RM-System - daily results dne 11.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | -10.00% | 20 790 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | -9.96% | 5 602 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -9.79% | 3 204 | 4 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 455.60 | -9.69% | 911 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | -7.03% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 172.00 | -6.73% | 14 181 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 315.30 | -4.99% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 475.00 | -4.22% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 928.00 | -4.27% | 178 297 050 | 13 663 | 13 100.00 | -4.02% | 872 373 | 66 | ||||||
| PLIVA - LACHEMA | 678.10 | -3.81% | 3 391 | 5 | ||||||||||
| EUROVIA CS | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
| KAROSERIA | 404.90 | -1.55% | 0 | 0 | ||||||||||
| OSTROJ | 620.00 | -0.89% | 30 380 | 49 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.50 | -0.81% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 341.10 | -0.73% | 18 775 | 14 | ||||||||||
| SČ ARMATURKA | 169.00 | -0.64% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 298.90 | -0.59% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -0.47% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 850.10 | -0.33% | 11 051 | 13 | ||||||
| POŠT.TISK.CENIN | 1 946.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
