The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
AKRO OPF GLOBAL. | 202.20 | -3.76% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.25 | +0.26% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 849.00 | +61.87% | 2 642 359 | 895 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.00 | -0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.80 | +0.33% | 0 | 0 | ||||||||||
BRENT TS 70 | 43.80 | +2.58% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.32 | +1.94% | 0 | 0 | ||||||||||
CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
CECE BONUS III | 1 136.00 | -2.41% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 102.95 | -1.25% | 0 | 0 | ||||||||||
|