The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
AKRO OPF GLOBAL. | 202.20 | -3.76% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.25 | +0.26% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 849.00 | +61.87% | 2 642 359 | 895 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 66.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.00 | -0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.80 | +0.33% | 0 | 0 | ||||||||||
BRENT TS 70 | 43.80 | +2.58% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.32 | +1.94% | 0 | 0 | ||||||||||
CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
CECE BONUS III | 1 136.00 | -2.41% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 102.95 | -1.25% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 357.80 | -2.43% | 0 | 0 | ||||||||||
CECEXT | 233.20 | -1.77% | 0 | 0 | ||||||||||
CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
CEZ FUT JUN09 | 850.60 | +0.77% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
CEZ TL 340 | 550.60 | -3.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 300.30 | +0.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 605.00 | +1.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | -1.64% | 564 686 | 2 346 | ||||||||||
DJ EURO STOXX 50 | 645.90 | -0.52% | 0 | 0 | ||||||||||
ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
|