The Prague Stock Exchange and RM-System - daily results dne 11.5.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2009  14.5.2009  13.5.2009  12.5.2009 11.5.2009

The Prague Sotck Exchange and RM-System - daily results - 11.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	87.90	-3.09%	0	0
CECE VB-AFT	357.80	-2.43%	0	0
CECEXT	233.20	-1.77%	0	0
CETV	388.00	-9.56%	86 550 086	217 311	408.30	-2.79%	3 932 136	9 714
CEZ FUT JUN09	850.60	+0.77%	0	0
CEZ FUT SEP09	850.10	+0.59%	0	0
CEZ TL 340	550.60	-3.35%	0	0
CEZ TL 500	39.29	-4.38%	122 100	3 000
CPI FIM	206.60	+4.56%	18 016 429	85 611	210.50	+6.31%	2 179 401	10 290
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	300.30	+0.57%	0	0
CSS INDEX CERT	1 054.00	+1.54%	0	0
CTX	392.30	-2.44%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					798.00	+1.39%	161 200	202
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›