Hi price, The Prague Stock Exchange dne 11.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 997.00 | -1.28% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 605.00 | +1.49% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
GOLD | 1 804.00 | -0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 660.00 | +1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 136.00 | -2.41% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 054.00 | +1.54% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 923.30 | +0.73% | 554 500 | 6 | ||||||||||
PX FUT SEP09 | 921.10 | +0.74% | 462 500 | 5 | ||||||||||
KOMODITY PLUS | 894.60 | +0.22% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
CEZ FUT JUN09 | 850.60 | +0.77% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 850.10 | +0.59% | 0 | 0 | ||||||||||
VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 483.30 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 661.10 | -18.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
DJ EURO STOXX 50 | 645.90 | -0.52% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
GOLD 1165 TS | 556.10 | +0.82% | 0 | 0 | ||||||||||
CEZ TL 340 | 550.60 | -3.35% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 549.60 | +3.68% | 55 000 | 1 | ||||||||||
ERBA FUT JUN09 | 543.10 | +1.59% | 280 200 | 5 | ||||||||||
ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
PX TL 450 | 528.20 | -3.86% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.70 | -2.47% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 357.80 | -2.43% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
CROX INDEX CERT | 300.30 | +0.57% | 0 | 0 | ||||||||||
RDX | 278.90 | +0.18% | 0 | 0 | ||||||||||
O2 TL 200 | 233.90 | -4.92% | 0 | 0 | ||||||||||
CECEXT | 233.20 | -1.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.80 | +0.33% | 0 | 0 | ||||||||||
CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
INDUSTRY BASKET | 143.42 | -4.84% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 137.32 | +1.94% | 0 | 0 | ||||||||||
UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|