The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 549.60 | +3.68% | 55 000 | 1 | ||||||||||
| PX FUT SEP09 | 921.10 | +0.74% | 462 500 | 5 | ||||||||||
| ERBA FUT JUN09 | 543.10 | +1.59% | 280 200 | 5 | ||||||||||
| PX FUT JUN09 | 923.30 | +0.73% | 554 500 | 6 | ||||||||||
| GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
| O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
| KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 7 578 460 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 62.50 | -0.16% | 63 200 | 1 000 | ||||||||||
| CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 15 004 437 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 18 929 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
| ERSTE TL 6,5 | 39.50 | +0.79% | 123 300 | 3 000 | ||||||||||
| CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
| VET ASSETS | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
| UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 67 862 200 | 8 400 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 105 209 965 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| ||||||||||||||
