The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 661.10 | -18.56% | 0 | 0 | ||||||||||
| NWR | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| NWN | 109.00 | -14.11% | 321 178 246 | 2 617 115 | 116.10 | -0.85% | 31 324 201 | 254 004 | ||||||
| UNIPETROL TL 90 | 48.94 | -13.00% | 216 600 | 4 000 | ||||||||||
| CETV | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
| UNIPETROL TL 70 | 69.04 | -9.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.00 | -8.53% | 69 450 | 500 | ||||||||||
| PFNONWOVENS | 313.00 | -7.75% | 10 582 897 | 32 008 | 319.00 | -6.14% | 686 148 | 2 051 | ||||||
| UNIPETROL | 136.00 | -6.82% | 58 598 769 | 412 438 | 136.50 | -4.88% | 4 447 722 | 31 600 | ||||||
| KB TL 1300 | 150.80 | -6.34% | 77 200 | 500 | ||||||||||
| O2 TL 200 | 233.90 | -4.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.42 | -4.84% | 0 | 0 | ||||||||||
| PX TL 500 | 47.55 | -4.61% | 0 | 0 | ||||||||||
| O2 C.R. | 420.90 | -4.56% | 615 910 344 | 1 422 172 | 430.50 | -1.96% | 3 450 308 | 7 945 | ||||||
| CEZ TL 500 | 39.29 | -4.38% | 122 100 | 3 000 | ||||||||||
| PX TL 450 | 528.20 | -3.86% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 127.85 | -3.40% | 132 200 | 1 000 | ||||||||||
| CEZ TL 340 | 550.60 | -3.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.20 | -3.28% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.61 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
