The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 87.90 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 791.00 | -3.09% | 382 869 967 | 136 192 | 2 800.00 | -2.64% | 8 937 549 | 3 145 | ||||||
| S-BOX DIMAX | 466.70 | -2.47% | 0 | 0 | ||||||||||
| CTX | 392.30 | -2.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 357.80 | -2.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 136.00 | -2.41% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 58.35 | -2.34% | 0 | 0 | ||||||||||
| BRENT TL | 59.50 | -2.30% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -2.30% | 691 413 456 | 794 848 | 855.00 | -5.73% | 11 384 302 | 13 078 | ||||||
| PX BONUS 125 CAP | 62.00 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
| PX INDEX CERT. | 96.39 | -2.08% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 233.20 | -1.77% | 0 | 0 | ||||||||||
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| EUROPA BONUS CZK | 4 997.00 | -1.28% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL TL 500 | 102.95 | -1.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 646.30 | -1.19% | 130 540 | 200 | ||||||||||
| BONUS GARANT CZK | 93.00 | -0.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.57 | -0.77% | 0 | 0 | ||||||||||
| GOLD | 1 804.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
