The Prague Stock Exchange and RM-System - daily results dne 11.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2009 14.5.2009 13.5.2009 12.5.2009 11.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 849.00 | +61.87% | 2 642 359 | 895 | ||||||||||
| ECM | 407.20 | +7.84% | 69 531 072 | 145 335 | 417.30 | +53.98% | 7 224 386 | 15 330 | ||||||
| TATRA | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
| AVIA | 40.00 | +21.21% | 360 | 9 | ||||||||||
| VÍTKOVICE | 425.00 | +14.24% | 167 194 | 394 | ||||||||||
| TESLA KARLÍN | 258.00 | +7.50% | 2 580 | 10 | ||||||||||
| VIG | 843.10 | +8.70% | 13 563 175 | 16 357 | 832.40 | +6.99% | 631 868 | 767 | ||||||
| CPI FIM | 206.60 | +4.56% | 18 016 429 | 85 611 | 210.50 | +6.31% | 2 179 401 | 10 290 | ||||||
| AAA AUTO | 8.90 | -1.66% | 1 053 440 | 116 065 | 8.90 | +5.95% | 369 989 | 41 308 | ||||||
| PLIVA - LACHEMA | 401.20 | +4.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
| ERSTE GROUP BANK A | 540.00 | -2.10% | 385 168 387 | 683 866 | 557.00 | +2.01% | 10 908 224 | 19 300 | ||||||
| EXXON MOBIL CORP. | 1 380.00 | +1.47% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.00 | +1.39% | 161 200 | 202 | ||||||||||
| ZENTIVA | 1 075.00 | +0.37% | 128 248 | 120 | ||||||||||
| MCDONALDS CORP. | 1 108.00 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 650.00 | +0.09% | 12 522 662 | 2 204 | 5 660.00 | +0.19% | 977 520 | 172 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
