Hi price, The Prague Stock Exchange dne 11.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||||
| AAA AUTO | 17.69 | -2.80% | 620 411 | 34 925 | 17.70 | -1.66% | 1 052 427 | 60 289 | ||||||
| BRENT TS 91,96 | 25.09 | +1.62% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.05 | -7.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.80 | -1.99% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 59.95 | -10.59% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 63.30 | -3.80% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 71.25 | -2.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.70 | +0.81% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.50 | -1.38% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.84 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.40 | +0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.60 | -1.43% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.35 | -7.66% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 91.60 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
