The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 56 712 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 69 839 583 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 107 296 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 112 365 872 | 10 585 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 416.00 | 0.00% | 187 178 666 | 451 844 | 417.50 | -0.24% | 11 454 889 | 27 426 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 218 788 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | |||||
| NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | |||||
| KOMERČNÍ BANKA | 3 652.00 | -1.30% | 244 353 672 | 66 888 | 3 670.00 | -1.52% | 4 330 643 | 1 179 | |||||
| ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | |||||
| ČEZ | 915.00 | -1.51% | 380 010 705 | 414 942 | 913.60 | -1.55% | 7 342 446 | 8 004 | |||||
| |||||||||||||
