The Prague Stock Exchange and RM-System - daily results dne 11.5.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2011  16.5.2011  13.5.2011  12.5.2011 11.5.2011

The Prague Sotck Exchange and RM-System - daily results - 11.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 730.00	-0.72%	331 308	121
VOD.A KAN.TRUTNOV					298.90	+0.67%	27 445	92
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					660.20	-1.44%	338 340	507
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	999.10	+1.28%	6 481 896	6 499	996.00	-0.19%	24 900	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.18	0.00%	0	0	8.00	+2.56%	19 317	2 465
VEBA TEXTILNÍ ZÁV.					1 400.00	+3.55%	16 800	12
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 001.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	183.00	-3.07%	24 685 343	133 996	183.60	-3.32%	1 710 411	9 281
TOP5 ENERGY GARANT	99.53	0.00%	0	0
TOP ČESKÝ BON CZII	1 372.00	+0.22%	0	0
TOP ČESKÝ BON CZ	1 368.00	+0.15%	0	0
TOMA	695.00	0.00%	0	0	700.00	0.00%	13 800	20
TESLA KARLÍN					385.00	0.00%	0	0
TATRA					141.50	-2.27%	549 755	3 884
ŠMERAL BRNO					301.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 057 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	109 986 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	52 294 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 023 548 698	198 750	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 226 839	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	383 759 046	35 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	115 251 222	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	273 460 909	25 710	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	43 296 500	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	73.74	+0.27%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 777.00	0.00%	0	0
SETX INDEX LONG	263.10	-0.34%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›