Hi price, The Prague Stock Exchange dne 11.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
| GOLD | 2 561.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 298.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 225.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 937.00 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 817.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 530.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 372.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 368.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 261.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 254.00 | +0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 242.00 | -0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | +0.67% | 0 | 0 | ||||||||||
| VIG | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
| CEZ FUT SEP11 | 950.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 950.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.00 | +0.37% | 98 291 327 | 117 577 | 837.00 | +0.12% | 3 664 432 | 4 378 | ||||||
| ERBA FUT SEP11 | 837.10 | +0.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 837.10 | +0.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.60 | -0.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
| S-BOX DIMAX | 658.80 | +0.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 587.40 | +0.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 553.30 | +0.88% | 0 | 0 | ||||||||||
| CTX | 508.80 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 14 767 290 | 33 297 | 448.80 | -0.39% | 114 427 | 256 | ||||||
| O2 C.R. | 420.00 | 0.00% | 61 434 215 | 146 635 | 419.00 | -0.24% | 1 126 158 | 2 686 | ||||||
| RDX | 401.20 | -0.12% | 0 | 0 | ||||||||||
| CETV | 394.20 | +0.82% | 36 974 028 | 94 082 | 393.50 | +0.92% | 1 723 308 | 4 393 | ||||||
| CEETX INDEX LONG | 383.40 | -0.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 341.10 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.10 | -0.37% | 0 | 0 | ||||||||||
| NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
| NWR | 279.60 | -1.17% | 97 981 608 | 348 919 | 281.60 | -0.28% | 2 698 436 | 9 602 | ||||||
| SETX INDEX LONG | 263.10 | -0.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| CEETX TL 800 | 197.11 | -0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.12 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 183.00 | -3.07% | 24 685 343 | 133 996 | 183.60 | -3.32% | 1 710 411 | 9 281 | ||||||
| EUR/CZK TS 28,000 | 154.60 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL | 130.10 | -0.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
