The Prague Stock Exchange and RM-System - daily results dne 11.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
| AKRO OPF GLOBAL. | 241.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.40 | +0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.20 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL | 130.10 | -0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.10 | +0.97% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| CECE BONUS III | 2 225.00 | +0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 553.30 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 341.10 | +0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.40 | -0.18% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.75 | -0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.11 | -0.30% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
