Top volume, RM System dne 11.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
| ERSTE GROUP BANK A | 838.00 | +0.37% | 98 291 327 | 117 577 | 837.00 | +0.12% | 3 664 432 | 4 378 | ||||||
| NWR | 279.60 | -1.17% | 97 981 608 | 348 919 | 281.60 | -0.28% | 2 698 436 | 9 602 | ||||||
| KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
| CETV | 394.20 | +0.82% | 36 974 028 | 94 082 | 393.50 | +0.92% | 1 723 308 | 4 393 | ||||||
| UNIPETROL | 183.00 | -3.07% | 24 685 343 | 133 996 | 183.60 | -3.32% | 1 710 411 | 9 281 | ||||||
| FORTUNA | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
| O2 C.R. | 420.00 | 0.00% | 61 434 215 | 146 635 | 419.00 | -0.24% | 1 126 158 | 2 686 | ||||||
| CPI FIM | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
| MICROSOFT CORP. | 447.00 | -1.75% | 683 914 | 1 525 | ||||||||||
| TATRA | 141.50 | -2.27% | 549 755 | 3 884 | ||||||||||
| AAA AUTO | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
| VÍTKOVICE | 660.20 | -1.44% | 338 340 | 507 | ||||||||||
| NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
| VOLKSWAGEN AG | 2 730.00 | -0.72% | 331 308 | 121 | ||||||||||
| PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
| INTEL CORP. | 398.80 | +3.58% | 262 891 | 679 | ||||||||||
| KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
| NOKIA CORP. | 151.00 | +1.68% | 207 683 | 1 378 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 14 767 290 | 33 297 | 448.80 | -0.39% | 114 427 | 256 | ||||||
| ||||||||||||||
