Top volume, RM System dne 11.5.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.5.2011 16.5.2011 13.5.2011 12.5.2011 11.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 952.90 | +0.62% | 712 243 233 | 752 070 | 952.50 | +0.69% | 12 021 653 | 12 681 | ||||||
ERSTE GROUP BANK A | 838.00 | +0.37% | 98 291 327 | 117 577 | 837.00 | +0.12% | 3 664 432 | 4 378 | ||||||
NWR | 279.60 | -1.17% | 97 981 608 | 348 919 | 281.60 | -0.28% | 2 698 436 | 9 602 | ||||||
KOMERČNÍ BANKA | 4 205.00 | -0.71% | 259 843 410 | 61 775 | 4 201.00 | -0.92% | 2 251 150 | 535 | ||||||
CETV | 394.20 | +0.82% | 36 974 028 | 94 082 | 393.50 | +0.92% | 1 723 308 | 4 393 | ||||||
UNIPETROL | 183.00 | -3.07% | 24 685 343 | 133 996 | 183.60 | -3.32% | 1 710 411 | 9 281 | ||||||
FORTUNA | 118.94 | +1.44% | 23 934 226 | 202 292 | 119.40 | +1.18% | 1 421 049 | 11 951 | ||||||
O2 C.R. | 420.00 | 0.00% | 61 434 215 | 146 635 | 419.00 | -0.24% | 1 126 158 | 2 686 | ||||||
CPI FIM | 228.60 | +1.28% | 4 790 922 | 20 898 | 228.70 | +1.42% | 861 595 | 3 758 | ||||||
MICROSOFT CORP. | 447.00 | -1.75% | 683 914 | 1 525 | ||||||||||
TATRA | 141.50 | -2.27% | 549 755 | 3 884 | ||||||||||
AAA AUTO | 26.03 | +0.08% | 322 581 | 12 533 | 26.00 | +0.77% | 448 282 | 17 290 | ||||||
VÍTKOVICE | 660.20 | -1.44% | 338 340 | 507 | ||||||||||
NWN | 281.00 | +2.52% | 1 425 928 | 5 153 | 273.00 | +0.58% | 334 191 | 1 231 | ||||||
VOLKSWAGEN AG | 2 730.00 | -0.72% | 331 308 | 121 | ||||||||||
PHILIP MORRIS ČR A | 9 379.00 | +0.85% | 17 475 575 | 1 869 | 9 377.00 | +0.93% | 327 300 | 35 | ||||||
INTEL CORP. | 398.80 | +3.58% | 262 891 | 679 | ||||||||||
KITD, v likvidaci | 198.01 | -1.00% | 15 783 725 | 78 566 | 202.00 | +1.05% | 220 238 | 1 090 | ||||||
NOKIA CORP. | 151.00 | +1.68% | 207 683 | 1 378 | ||||||||||
PFNONWOVENS | 445.00 | 0.00% | 14 767 290 | 33 297 | 448.80 | -0.39% | 114 427 | 256 | ||||||
ECM | 43.95 | +0.23% | 150 940 | 3 407 | 45.80 | +1.10% | 110 626 | 2 450 | ||||||
ČESKÁ SPOŘITELNA | 854.00 | +0.47% | 57 190 | 67 | ||||||||||
VOD.A KAN.TRUTNOV | 298.90 | +0.67% | 27 445 | 92 | ||||||||||
DEUTSCHE TELEKOM | 264.90 | -0.04% | 26 490 | 100 | ||||||||||
VIG | 999.10 | +1.28% | 6 481 896 | 6 499 | 996.00 | -0.19% | 24 900 | 25 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 8.00 | +2.56% | 19 317 | 2 465 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 400.00 | +3.55% | 16 800 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | +2.54% | 16 614 | 2 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 030.10 | -14.15% | 5 202 | 5 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
PX INDEX CERT. | 126.55 | +0.14% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 995.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 947.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 935.00 | -0.21% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 362.70 | +0.33% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 389.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 377.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|