The Prague Stock Exchange and RM-System - daily results dne 11.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2012  16.5.2012  15.5.2012  14.5.2012 11.5.2012

The Prague Sotck Exchange and RM-System - daily results - 11.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.10	+10.15%	51	10	5.00	0.00%	0	0
KOMB WARCALL 3900	21.58	+7.04%	0	0
KOMB WARCALL 3600	31.90	+6.19%	0	0
CEZ WARCALL 900	6.82	+6.07%	0	0
KOMB WARCALL 3300	46.26	+5.38%	0	0
CEZ WARCALL 820	17.29	+4.98%	0	0
O2 WARPUT 310	19.20	+4.29%	0	0
CEZ WARCALL 750	35.53	+4.13%	0	0
KOMB TL 2300	116.45	+3.68%	0	0
O2 WARPUT 350	39.27	+3.53%	0	0
ERSTE WARPUT 290	14.70	+3.23%	0	0
KOMB TL 2000	146.96	+2.89%	0	0
ERSTE WARPUT 330	25.27	+2.77%	0	0
O2 TS 500	120.99	+2.29%	0	0
CEZ TL 520	192.51	+2.23%	0	0
O2 TS 540	160.91	+1.72%	0	0
BRENT TS 151,07	96.20	+1.61%	0	0
CEZ TL 450	263.70	+1.58%	0	0
GOLD INDEX SHORT	601.30	+1.13%	0	0
KOMERČNÍ BANKA	3 370.00	+1.05%	139 089 819	41 499	3 340.00	+0.91%	472 482	141
‹‹ First 60     Next 20 ›