The Prague Stock Exchange and RM-System - daily results dne 11.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2012  16.5.2012  15.5.2012  14.5.2012 11.5.2012

The Prague Sotck Exchange and RM-System - daily results - 11.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.10	+10.15%	51	10	5.00	0.00%	0	0
KOMB WARCALL 3900	21.58	+7.04%	0	0
KOMB WARCALL 3600	31.90	+6.19%	0	0
CEZ WARCALL 900	6.82	+6.07%	0	0
KOMB WARCALL 3300	46.26	+5.38%	0	0
CEZ WARCALL 820	17.29	+4.98%	0	0
O2 WARPUT 310	19.20	+4.29%	0	0
CEZ WARCALL 750	35.53	+4.13%	0	0
KOMB TL 2300	116.45	+3.68%	0	0
O2 WARPUT 350	39.27	+3.53%	0	0
ERSTE WARPUT 290	14.70	+3.23%	0	0
KOMB TL 2000	146.96	+2.89%	0	0
ERSTE WARPUT 330	25.27	+2.77%	0	0
O2 TS 500	120.99	+2.29%	0	0
CEZ TL 520	192.51	+2.23%	0	0
O2 TS 540	160.91	+1.72%	0	0
BRENT TS 151,07	96.20	+1.61%	0	0
CEZ TL 450	263.70	+1.58%	0	0
GOLD INDEX SHORT	601.30	+1.13%	0	0
KOMERČNÍ BANKA	3 370.00	+1.05%	139 089 819	41 499	3 340.00	+0.91%	472 482	141
BRENT INDEX SHORT	1 070.00	+1.04%	0	0
KOMB DISC 3800CAP	325.80	+0.93%	0	0
KOMB BON 3800CAP	3 563.00	+0.82%	0	0
KOMB DISC 3500CAP	316.50	+0.73%	0	0
S-BOX DIMAX	492.40	+0.63%	0	0
DAX INDEX LONG	1 660.00	+0.48%	0	0
ČEZ	718.00	+0.43%	372 802 142	520 249	722.00	+0.28%	7 040 946	9 800
KOMB BON 3600CAP	3 517.00	+0.31%	0	0
PX FUT JUN12	919.10	+0.27%	0	0
PFNONWOVENS	435.00	+0.25%	7 320 301	16 834	435.00	+2.11%	169 550	390
RDX	350.80	+0.20%	0	0
PX FUT SEP12	919.30	+0.13%	0	0
CTX	357.10	+0.08%	0	0
BRENT CRUDE OIL	111.36	+0.04%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CROX INDEX CERT	244.30	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	19.00	0.00%	237 796	12 550	18.90	+1.06%	103 650	5 500
CEZ FUT SEP12	729.50	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERBA FUT JUN12	413.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	+2.47%	16 600	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
‹‹ First 20    Next 60 ›