The Prague Stock Exchange and RM-System - daily results dne 11.5.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.50	0.00%	2 100	200
NWR	0.25	0.00%	758 718	2 995 300	0.30	0.00%	5 100	17 000
E4U	86.00	0.00%	0	0	87.50	+2.94%	11 375	130
AAA AUTO					85.00	0.00%	23 528	280
BRNĚN.VODÁR.A KAN.					1 190.00	-11.98%	23 800	20
DEUTSCHE TELEKOM					459.30	+3.01%	45 930	100
ČESKÁ SPOŘITELNA					1 361.00	-3.13%	54 953	40
STOCK	72.95	+1.32%	445 552	6 156	72.70	+0.55%	207 204	2 865
PHILIP MORRIS ČR A	10 425.00	+0.53%	4 964 228	477	10 420.00	+0.01%	270 753	26
VÍTKOVICE					456.50	+1.44%	271 322	604
FORTUNA	98.20	+0.31%	3 722 238	37 612	99.60	+1.52%	317 768	3 220
CETV	61.65	+1.23%	946 143	15 182	61.40	-0.97%	326 952	5 250
VOLKSWAGEN AG					6 191.50	+0.69%	433 393	71
VIG	1 019.00	+1.39%	14 926 840	14 645	1 020.00	+1.29%	456 569	448
KOMERČNÍ BANKA	5 316.00	+1.05%	198 058 228	37 258	5 360.00	+1.52%	483 109	91
MICROSOFT CORP.					1 133.00	+0.35%	485 270	430
NOKIA CORP.					175.00	+5.04%	628 716	3 584
UNIPETROL	158.00	+2.00%	10 436 496	66 531	158.00	+3.27%	696 840	4 451
O2 C.R.	215.00	+0.94%	23 417 765	108 911	215.00	+1.80%	727 007	3 391
PFNONWOVENS	756.90	+2.21%	19 024 734	24 983	752.00	+2.17%	862 220	1 150
‹‹ First 60     Next 20 ›