The Prague Stock Exchange and RM-System - daily results dne 11.5.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2015  14.5.2015  13.5.2015  12.5.2015 11.5.2015

The Prague Sotck Exchange and RM-System - daily results - 11.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	31.25	-6.99%	0	0
BRENT TL+	82.35	-4.24%	0	0
EB DAX TS7	1 907.00	-4.22%	0	0
BRENT TL	103.30	-3.23%	0	0
EB SIL TS6	152.40	-2.28%	0	0
BRENT CRUDE OIL	85.90	-1.83%	8 600	100
EB GLD TS6	646.60	-1.75%	0	0
O2 TS 500	169.40	-1.51%	0	0
O2 TS 540	206.00	-1.29%	0	0
EB SIL TS5	23.80	-1.24%	0	0
EB CEZ TS6	8.00	-1.23%	8 000	1 000
EB S&P500 TS3	458.70	-1.10%	0	0
EB EURCZK TL3	6.66	-1.04%	0	0
EB GLD TS7	884.60	-1.03%	0	0
PLG LOBKOWICZ	178.10	-0.95%	1 210 959	6 802	179.00	0.00%	0	0
SETX INDEX LONG	294.00	-0.81%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›