Hi price, The Prague Stock Exchange dne 11.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	19.20	-2.54%	0	0
EB CEZ TS5	22.40	-1.54%	6 795	300
EB SIL TS5	22.50	-0.44%	0	0
EB MONET TL01	25.55	+1.59%	0	0
EB DBK TL01	27.00	-3.23%	0	0
EB EURCZK TS08	27.30	0.00%	0	0
EB VIG TL02	32.70	-1.65%	0	0
EB USDCZK TS10	34.80	-0.43%	0	0
EB USDCZK TS09	36.80	-0.54%	0	0
EB OMV TL01	38.50	-1.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.30	+1.60%	0	0
EB PX TL01	42.40	+0.71%	0	0
EB KOM TS02	42.70	-2.51%	220 350	5 500
EB EGB TL5	49.50	+1.23%	0	0
BRENT CRUDE OIL	50.60	+2.85%	202 700	4 000
STOCK	54.20	+1.31%	129 218	2 384	54.40	-0.36%	63 515	1 170
ING BANK 4,50/19	70.00	0.00%	0	0
EB MRK TL01	72.60	-0.89%	0	0
MONETA MONEY BANK	80.90	+0.56%	145 864 739	1 807 082	80.80	0.00%	836 366	10 313
‹‹ First 60     ‹ Previous 20 Next 20 ›