Hi price, The Prague Stock Exchange dne 11.5.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 374.00	-0.62%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	2 999.00	+0.37%	0	0
EB GLD IC2	2 995.00	-0.03%	0	0
ROTX INDEX LONG	2 702.00	+0.45%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 000.00	-2.49%	0	0
EB WTI TS7	1 929.00	-1.48%	0	0
EB WTI TS8	1 705.00	-1.67%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
GOLD TURBO LONG	1 348.00	+0.52%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB DAX TS7	1 265.00	+1.61%	0	0
TOMA	1 260.00	-1.18%	315 000	250	1 265.00	-0.78%	316 250	250
EB DAX TL8	1 236.00	-1.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›