Top volume, RM System dne 11.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 969.00 | +0.31% | 31 725 | 8 | ||||||||||
| INTEL CORP. | 880.00 | -2.04% | 26 400 | 30 | ||||||||||
| OHL ŽS | 2 311.10 | -14.43% | 25 423 | 11 | ||||||||||
| VÍTKOVICE | 145.50 | +0.27% | 14 550 | 100 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 6 640 | 16 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +0.91% | 4 400 | 2 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 474.90 | +1.36% | 1 475 | 1 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 680.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 826.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 485.40 | +0.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 174.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
