The Prague Stock Exchange and RM-System - daily results dne 11.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2017  16.5.2017  15.5.2017  12.5.2017 11.5.2017

The Prague Sotck Exchange and RM-System - daily results - 11.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 708 373	160	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.20	+1.31%	129 218	2 384	54.40	-0.36%	63 515	1 170
TOMA	1 260.00	-1.18%	315 000	250	1 265.00	-0.78%	316 250	250
UNIPETROL	290.00	-0.34%	15 911 786	54 968	289.00	-0.62%	631 850	2 170
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	668.80	-0.48%	12 181 428	18 270	673.00	+0.14%	128 873	192
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20