The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 996 750 | 1 | ||||||||||
| EB SIL TS6 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
| EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 708 373 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.00 | 0.00% | 1 980 875 | 184 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 197 733 | 191 | ||||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||||
| EB EURCZK TS07 | 14.30 | 0.00% | 8 443 | 550 | ||||||||||
| RUSTONKA 0,00/21 | 84.39 | +0.04% | 14 077 203 | 559 | ||||||||||
| EB WTI IC02 | 1 206.00 | +2.03% | 814 720 | 670 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 17 513 717 | 1 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 999 941 | 1 816 | ||||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||||
| EB WTI BC010 | 929.40 | +2.08% | 2 318 012 | 2 460 | ||||||||||
| BRENT CRUDE OIL | 50.60 | +2.85% | 202 700 | 4 000 | ||||||||||
| EB WTI TL12 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 458 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
