The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 996 750 | 1 | ||||||||
| EB SIL TS6 | 134.55 | -0.48% | 17 702 | 133 | ||||||||
| EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 708 373 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PSG 5,25/23 | 107.00 | 0.00% | 1 980 875 | 184 | ||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 197 733 | 191 | ||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||
| EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||
| EB EURCZK TS07 | 14.30 | 0.00% | 8 443 | 550 | ||||||||
| RUSTONKA 0,00/21 | 84.39 | +0.04% | 14 077 203 | 559 | ||||||||
| EB WTI IC02 | 1 206.00 | +2.03% | 814 720 | 670 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 17 513 717 | 1 265 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 400.00 | -0.12% | 584 878 | 1 458 | 401.00 | -0.49% | 129 122 | 322 | ||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 1 999 941 | 1 816 | ||||||||
| STOCK | 54.20 | +1.31% | 129 218 | 2 384 | 54.40 | -0.36% | 63 515 | 1 170 | ||||
| EB WTI BC010 | 929.40 | +2.08% | 2 318 012 | 2 460 | ||||||||
| BRENT CRUDE OIL | 50.60 | +2.85% | 202 700 | 4 000 | ||||||||
| EB WTI TL12 | 321.80 | +9.46% | 1 512 266 | 4 576 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 458 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB KOM TS02 | 42.70 | -2.51% | 220 350 | 5 500 | ||||||||
| EB SIL TL07 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 102 538 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 111.00 | -0.89% | 944 708 | 8 492 | 110.10 | -0.81% | 330 725 | 3 000 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 129 695 000 | 13 000 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 214 622 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||
| PFNONWOVENS | 910.50 | +5.26% | 25 862 249 | 28 698 | 910.50 | +4.79% | 1 222 961 | 1 356 | ||||
| ERSTE GROUP BANK A | 870.90 | +0.68% | 26 594 082 | 30 566 | 874.00 | +0.41% | 262 010 | 300 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 439 846 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||
| O2 C.R. | 270.00 | +0.04% | 18 129 847 | 67 161 | 269.10 | -8.06% | 1 547 451 | 5 725 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 000 800 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 114 878 154 | 115 190 | ||||||||
| KOMERČNÍ BANKA | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||
| CETV | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||
| ČEZ | 432.80 | +0.74% | 264 816 595 | 606 018 | 433.60 | +0.74% | 5 581 798 | 12 750 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 689 120 | 1 600 000 | ||||||||
| MONETA MONEY BANK | 80.90 | +0.56% | 145 864 739 | 1 807 082 | 80.80 | 0.00% | 836 366 | 10 313 | ||||
| CPI 5,10/21 | 106.00 | +1.92% | 1 997 187 | 1 873 000 | ||||||||
