The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 164.00 | -4.93% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.75 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS09 | 669.80 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.00 | -3.23% | 0 | 0 | ||||||||||
| CETV | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||||
| EB SIL TL07 | 104.15 | -2.66% | 654 520 | 6 024 | ||||||||||
| EB LHA TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.70 | -2.51% | 220 350 | 5 500 | ||||||||||
| BRENT INDEX SHORT | 2 000.00 | -2.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
| EB DAX TL11 | 1 099.00 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 236.00 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TS02 | 88.95 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 705.00 | -1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.40 | -1.54% | 6 795 | 300 | ||||||||||
| EB WTI TS7 | 1 929.00 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.00 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.50 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
