The Prague Stock Exchange and RM-System - daily results dne 11.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2017 16.5.2017 15.5.2017 12.5.2017 11.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 16.10 | -1.23% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
| CEZ TS 1050 | 275.10 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 551.00 | -1.09% | 3 372 941 | 248 | 13 720.00 | -0.22% | 41 160 | 3 | ||||||
| EB MRK TL01 | 72.60 | -0.89% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | -0.89% | 944 708 | 8 492 | 110.10 | -0.81% | 330 725 | 3 000 | ||||||
| DJ EURO STOXX 50 | 956.90 | -0.86% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.90 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 392.30 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 374.00 | -0.62% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 36.80 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.80 | -0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.55 | -0.48% | 17 702 | 133 | ||||||||||
| VIG | 668.80 | -0.48% | 12 181 428 | 18 270 | 673.00 | +0.14% | 128 873 | 192 | ||||||
| KOMB TL 2000 | 381.00 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.50 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.50 | -0.35% | 148 651 663 | 152 171 | 973.00 | -0.31% | 1 311 105 | 1 340 | ||||||
| UNIPETROL | 290.00 | -0.34% | 15 911 786 | 54 968 | 289.00 | -0.62% | 631 850 | 2 170 | ||||||
| ||||||||||||||
