The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||||
| EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
| VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
| J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||||
| STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 410 632 | 385 150 | ||||||||||
| CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
| EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||||
| EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | +0.73% | 1 030 875 | 1 000 000 | ||||||||||
| UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
| KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
| EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||||
| VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| ||||||||||||||
