Top number of shares per day, The Prague Stock Exchange dne 11.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.90 | -0.39% | 78 234 218 | 1 027 567 | 76.40 | -0.13% | 1 311 611 | 17 191 | ||||||
BIGBOARD 4,50/22 | 103.25 | +0.73% | 1 030 875 | 1 000 000 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 410 632 | 385 150 | ||||||||||
ČEZ | 564.50 | +1.26% | 174 073 445 | 311 030 | 562.00 | +0.63% | 3 569 949 | 6 388 | ||||||
KOMERČNÍ BANKA | 896.00 | +1.24% | 154 507 869 | 172 662 | 898.50 | -0.61% | 1 480 375 | 1 647 | ||||||
ERSTE GROUP BANK A | 992.00 | +1.06% | 112 228 489 | 113 850 | 989.00 | +0.30% | 552 720 | 560 | ||||||
O2 C.R. | 284.50 | +1.61% | 26 356 052 | 92 810 | 286.00 | +0.70% | 359 680 | 1 260 | ||||||
CETV | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
EB EURCZK TS09 | 17.40 | -0.17% | 99 952 | 5 447 | ||||||||||
VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||||
EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | ||||||||||
EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||||
VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||||
J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||||
JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.04 | +0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.33 | -0.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.45 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.00 | -0.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.75 | -1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.59 | +3.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.95 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.96 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.05 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL12 | 628.02 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.01 | +0.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.67 | +0.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.56 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.64 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.37 | -1.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.45 | -0.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | +0.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 86.69 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 184.12 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 017.22 | +0.03% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
|