Hi price, The Prague Stock Exchange dne 11.5.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	4.47	+9.56%	0	0
EB O2 TS02	5.54	-1.07%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	6.01	+1.52%	0	0
EB DBK TL07	7.81	-3.46%	0	0
EB EURCZK TS16	8.21	-23.49%	3 845	433
EB O2 TL02	10.22	+0.99%	0	0
EB MONET TL04	12.66	-2.47%	0	0
EB EGB TS11	14.67	-10.98%	0	0
EB CEZ TS08	14.98	-3.79%	0	0
EB KOM TL09	15.29	-3.29%	0	0
EB AVAST TS03	15.83	-0.57%	0	0
EB EURCZK TS15	16.03	-13.72%	0	0
EB CBK TS05	16.52	+1.10%	0	0
‹‹ First 60     Next 20 ›