The Prague Stock Exchange and RM-System - daily results dne 11.5.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||||
| EB WTI TS17 | 401.57 | +5.36% | 19 997 | 50 | ||||||||||
| EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| RBI | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| ORLEN | 381.00 | +6.51% | 35 901 | 95 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
| J&T BK II 9% PERP | 104.00 | +2.96% | 416 000 | 4 | ||||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| SHELL | 430.00 | +0.49% | 602 611 | 1 410 | ||||||||||
| KOFOLA CS | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
| PSG 5,25/23 | 99.98 | +0.01% | 955 767 | 95 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 962 330 | 95 | ||||||||||
| ||||||||||||||
