The Prague Stock Exchange and RM-System - daily results dne 11.5.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||
| JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||
| EB WTI TS17 | 401.57 | +5.36% | 19 997 | 50 | ||||||||
| EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||
| RBI | 434.60 | +6.52% | 21 730 | 50 | ||||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||
| ORLEN | 381.00 | +6.51% | 35 901 | 95 | ||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.15% | 58 245 | 2 | ||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||
| PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||
| J&T BK II 9% PERP | 104.00 | +2.96% | 416 000 | 4 | ||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||
| SHELL | 430.00 | +0.49% | 602 611 | 1 410 | ||||||||
| KOFOLA CS | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||
| FIDUR.NMV. 5,60/24 | 100.00 | +2.04% | 955 061 | 94 | ||||||||
| PSG 5,25/23 | 99.98 | +0.01% | 955 767 | 95 | ||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 962 330 | 95 | ||||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||
| PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 481 320 | 240 | ||||||||
| STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||
| CETV | 102.00 | +2.00% | 12 195 926 | 119 722 | 102.00 | +2.72% | 1 793 765 | 17 778 | ||||
| AVAST | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||
| KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||
| ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||
| ERSTE GROUP BANK A | 537.60 | +4.59% | 185 534 213 | 347 965 | 535.00 | +3.16% | 5 132 720 | 9 655 | ||||
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||
