Top number of shares per day, The Prague Stock Exchange dne 11.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2020 14.5.2020 13.5.2020 12.5.2020 11.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.00 | -0.60% | 260 442 980 | 5 186 781 | 50.70 | -0.58% | 7 791 508 | 153 836 | ||||||
| ERSTE GROUP BANK A | 537.60 | +4.59% | 185 534 213 | 347 965 | 535.00 | +3.16% | 5 132 720 | 9 655 | ||||||
| ČEZ | 468.00 | 0.00% | 130 563 117 | 276 451 | 470.00 | +1.18% | 5 211 993 | 11 060 | ||||||
| CETV | 102.00 | +2.00% | 12 195 926 | 119 722 | 102.00 | +2.72% | 1 793 765 | 17 778 | ||||||
| AVAST | 147.35 | -0.44% | 16 071 761 | 109 465 | 145.00 | -1.42% | 80 973 | 553 | ||||||
| KOMERČNÍ BANKA | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| STOCK | 60.00 | +1.18% | 2 625 186 | 43 611 | 60.00 | +2.56% | 731 918 | 12 144 | ||||||
| O2 C.R. | 220.00 | -0.45% | 3 894 334 | 17 553 | 220.50 | +0.23% | 353 794 | 1 609 | ||||||
| NOKIA CORP. | 89.52 | +1.73% | 307 097 | 3 420 | 88.50 | +1.14% | 27 599 | 313 | ||||||
| KOFOLA CS | 240.00 | 0.00% | 649 254 | 2 701 | 238.00 | -0.83% | 54 487 | 228 | ||||||
| PHOTON ENERGY | 32.00 | +6.67% | 81 360 | 2 520 | ||||||||||
| VIG | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.80% | 33 944 640 | 2 294 | 14 900.00 | -0.40% | 3 325 500 | 223 | ||||||
| PFNONWOVENS | 618.00 | -1.59% | 1 408 348 | 2 292 | 616.00 | -0.32% | 77 100 | 125 | ||||||
| SHELL | 430.00 | +0.49% | 602 611 | 1 410 | ||||||||||
| EB WTI IC03 | 470.22 | -2.45% | 563 754 | 1 216 | ||||||||||
| EB INFINEON TS02 | 18.80 | +7.00% | 20 900 | 1 100 | ||||||||||
| JUVENTUS F.C. | 25.59 | +6.63% | 12 544 | 492 | ||||||||||
| EB EURCZK TS16 | 8.21 | -23.49% | 3 845 | 433 | ||||||||||
| DEUTSCHE BANK AG | 179.42 | -0.50% | 67 558 | 379 | 179.00 | +1.70% | 16 647 | 93 | ||||||
| AQUILA RAF 5,00/23 | 95.50 | -0.52% | 3 112 813 | 315 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 110 680 | 300 | 360.00 | 0.00% | 108 000 | 300 | ||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 2 481 320 | 240 | ||||||||||
| UNIQA INS | 169.00 | -0.12% | 33 800 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -1.48% | 1 510 833 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 5 890 755 | 115 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 962 330 | 95 | ||||||||||
| ORLEN | 381.00 | +6.51% | 35 901 | 95 | ||||||||||
| PSG 5,25/23 | 99.98 | +0.01% | 955 767 | 95 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | +2.04% | 955 061 | 94 | ||||||||||
| EB WTI TS17 | 401.57 | +5.36% | 19 997 | 50 | ||||||||||
| RBI | 434.60 | +6.52% | 21 730 | 50 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +2.96% | 416 000 | 4 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.15% | 58 245 | 2 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | -5.74% | 139 500 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.10 | -2.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.11 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.47 | +10.56% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.47 | +9.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.31 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.81 | -3.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 361.17 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL15 | 997.54 | +3.67% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.18 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.32 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.98 | -3.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.98 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.04 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.52 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.14 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
