The Prague Stock Exchange and RM-System - daily results dne 11.5.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					8.60	0.00%	22 525	2 750
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 020.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 930.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
KOMERČNÍ BANKA	524.00	-0.19%	48 620 810	92 506	530.00	0.00%	1 537 378	2 902
PRAŽSKÁ ENERGETIKA					15 500.00	0.00%	0	0
RMS MEZZANINE	0.71	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 240.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›