The Prague Stock Exchange and RM-System - daily results dne 11.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | +1.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 50 920.00 | +0.11% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 950.00 | -6.94% | 90 261 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||||
| BORUSSIA DORTMUND | 149.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 373.00 | +0.27% | 4 125 482 | 11 126 | 376.00 | +1.89% | 671 684 | 1 800 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.20 | 0.00% | 17 934 | 1 470 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 364.00 | -2.15% | 308 850 | 843 | ||||||||||
| CUKROVAR VRBÁTKY | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 269.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||||
| EB ADIDAS TL01 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
| EB ADIDAS TL03 | 96.67 | -5.42% | 726 585 | 7 750 | ||||||||||
| EB ADIDAS TS04 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| EB AVAST BC02 | 953.76 | -2.55% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.19 | -9.31% | 23 000 | 5 000 | ||||||||||
| EB AVAST TS04 | 4.94 | +9.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.05 | -2.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.48 | -4.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.54 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.19 | +2.25% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
| EB CEZ TL08 | 39.54 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 43.23 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.32 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.81 | -3.18% | 114 800 | 5 000 | ||||||||||
| EB CEZ TS10 | 8.32 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
