Hi price, The Prague Stock Exchange dne 11.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 600.00 | -1.08% | 17 988 820 | 1 215 | 14 760.00 | +0.41% | 1 198 140 | 81 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 924.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 927.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 832.34 | -1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| VERBUND | 1 702.50 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 443.26 | -5.82% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||||
| EB WTI PC04 | 1 324.03 | -2.43% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 262.33 | +2.83% | 0 | 0 | ||||||||||
| UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 230.39 | -3.74% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 091.68 | +3.28% | 0 | 0 | ||||||||||
| OMV | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 074.26 | -0.35% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 024.01 | -0.89% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 996.78 | -3.26% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 953.76 | -2.55% | 0 | 0 | ||||||||||
| TMR | 950.00 | +3.26% | 45 510 | 48 | ||||||||||
| EB WTI IC03 | 890.18 | -2.43% | 448 510 | 500 | ||||||||||
| EB WTI TL20 | 888.63 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.80 | -9.21% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 812.20 | +0.77% | 52 175 326 | 64 689 | 806.00 | +0.37% | 1 459 594 | 1 811 | ||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 791.23 | -5.88% | 0 | 0 | ||||||||||
| RWE | 787.30 | -2.40% | 23 619 | 30 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 733.04 | +7.33% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 694.38 | -4.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.50 | -0.37% | 91 299 908 | 134 220 | 680.00 | 0.00% | 1 279 499 | 1 886 | ||||||
| ČEZ | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||||
| VIG | 593.00 | +0.51% | 2 320 397 | 3 935 | 590.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
