The Prague Stock Exchange and RM-System - daily results dne 11.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 380.00 | -4.78% | 4 380 | 1 | ||||||||
| E4U | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||
| TWITTER, INC | 1 200.00 | -4.00% | 16 900 | 14 | ||||||||
| CPI FIM | 12.20 | 0.00% | 17 934 | 1 470 | ||||||||
| INTEL CORP. | 1 218.00 | -2.56% | 20 706 | 17 | ||||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 24 000 | 300 | ||||
| STOCK | 82.50 | -0.36% | 1 061 193 | 13 046 | 81.90 | -0.72% | 72 084 | 880 | ||||
| APPLE INC. | 2 950.00 | -6.94% | 90 261 | 30 | ||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | -6.52% | 93 094 | 1 032 | ||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 99 600 | 250 | ||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||
| NOKIA CORP. | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||
| MICROSOFT CORP. | 5 160.00 | -2.64% | 243 278 | 47 | ||||||||
| KOFOLA CS | 284.00 | 0.00% | 736 872 | 2 603 | 283.00 | -0.70% | 268 965 | 945 | ||||
| COLT CZ GROUP SE | 373.00 | +0.27% | 4 125 482 | 11 126 | 376.00 | +1.89% | 671 684 | 1 800 | ||||
| PHILIP MORRIS ČR A | 14 600.00 | -1.08% | 17 988 820 | 1 215 | 14 760.00 | +0.41% | 1 198 140 | 81 | ||||
| O2 C.R. | 268.50 | -0.19% | 8 746 088 | 32 413 | 270.50 | +0.93% | 1 216 592 | 4 521 | ||||
| KOMERČNÍ BANKA | 680.50 | -0.37% | 91 299 908 | 134 220 | 680.00 | 0.00% | 1 279 499 | 1 886 | ||||
| ERSTE GROUP BANK A | 812.20 | +0.77% | 52 175 326 | 64 689 | 806.00 | +0.37% | 1 459 594 | 1 811 | ||||
| MONETA MONEY BANK | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||
| AVAST | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||
| ČEZ | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||
