Top number of shares per day, The Prague Stock Exchange dne 11.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2021 14.5.2021 13.5.2021 12.5.2021 11.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 3 599 990 | 3 428 562 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||||
| AVAST | 133.70 | -2.52% | 115 212 358 | 859 044 | 135.20 | -2.02% | 4 546 354 | 33 580 | ||||||
| ČEZ | 605.00 | -0.33% | 116 211 482 | 192 995 | 605.00 | -0.74% | 4 701 834 | 7 814 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 159 600 | 152 000 | ||||||||||
| KOMERČNÍ BANKA | 680.50 | -0.37% | 91 299 908 | 134 220 | 680.00 | 0.00% | 1 279 499 | 1 886 | ||||||
| ERSTE GROUP BANK A | 812.20 | +0.77% | 52 175 326 | 64 689 | 806.00 | +0.37% | 1 459 594 | 1 811 | ||||||
| O2 C.R. | 268.50 | -0.19% | 8 746 088 | 32 413 | 270.50 | +0.93% | 1 216 592 | 4 521 | ||||||
| STOCK | 82.50 | -0.36% | 1 061 193 | 13 046 | 81.90 | -0.72% | 72 084 | 880 | ||||||
| COLT CZ GROUP SE | 373.00 | +0.27% | 4 125 482 | 11 126 | 376.00 | +1.89% | 671 684 | 1 800 | ||||||
| EB HENKEL TS01 | 20.87 | +18.24% | 213 200 | 10 000 | ||||||||||
| EB ADIDAS TL03 | 96.67 | -5.42% | 726 585 | 7 750 | ||||||||||
| EB EURCZK TS18 | 23.99 | +0.21% | 126 148 | 5 170 | ||||||||||
| EB AVAST TL03 | 4.19 | -9.31% | 23 000 | 5 000 | ||||||||||
| EB CEZ TL12 | 22.81 | -3.18% | 114 800 | 5 000 | ||||||||||
| EB EURCZK TL07 | 4.93 | -1.00% | 24 850 | 5 000 | ||||||||||
| PHOTON ENERGY | 72.50 | -7.05% | 351 545 | 4 775 | ||||||||||
| NOKIA CORP. | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||||
| VIG | 593.00 | +0.51% | 2 320 397 | 3 935 | 590.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 736 872 | 2 603 | 283.00 | -0.70% | 268 965 | 945 | ||||||
| EB EGB TL5 | 49.68 | -0.16% | 109 230 | 2 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 1 764 000 | 1 260 | 1 400.00 | -1.06% | 130 270 | 93 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | -1.08% | 17 988 820 | 1 215 | 14 760.00 | +0.41% | 1 198 140 | 81 | ||||||
| EB CBK TS06 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
| E4U | 101.00 | -1.94% | 101 500 | 1 000 | 102.00 | -1.92% | 10 200 | 100 | ||||||
| CTP | 364.00 | -2.15% | 308 850 | 843 | ||||||||||
| EB WTI IC03 | 890.18 | -2.43% | 448 510 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.39% | 4 677 872 | 451 | ||||||||||
| JUVENTUS F.C. | 18.64 | +6.27% | 5 591 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 529 021 | 150 | ||||||||||
| EB ADIDAS TL01 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
| VOLVO | 551.70 | +2.17% | 55 170 | 100 | ||||||||||
| SHELL | 420.00 | -3.41% | 30 151 | 71 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 530 000 | 50 | ||||||||||
| TMR | 950.00 | +3.26% | 45 510 | 48 | ||||||||||
| EB ADIDAS TS04 | 78.87 | +18.44% | 3 429 | 40 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 351 123 | 35 | ||||||||||
| RWE | 787.30 | -2.40% | 23 619 | 30 | ||||||||||
| EB DAX TL15 | 1 961.80 | -4.35% | 29 443 | 15 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | 0.00% | 52 754 | 5 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.49 | 0.00% | 3 040 950 | 1 | ||||||||||
| EB DBK TL08 | 15.72 | -3.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.48 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TS15 | 288.97 | +44.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.80 | -9.21% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 443.26 | -5.82% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.95 | +21.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.95 | -5.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 138.81 | -3.18% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.32 | +9.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.32 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 43.23 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 39.54 | -1.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.19 | +2.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.54 | +0.93% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.48 | -4.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.05 | -2.33% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.94 | +9.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 953.76 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
