The Prague Stock Exchange and RM-System - daily results dne 11.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2021  14.5.2021  13.5.2021  12.5.2021 11.5.2021

The Prague Sotck Exchange and RM-System - daily results - 11.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	8.13	-17.46%	0	0
EB S&P 500 TL01	151.90	-11.86%	0	0
EB LUFTHANSA TL03	15.61	-9.87%	0	0
EB SILVER TL09	124.84	-9.57%	0	0
EB AVAST TL03	4.19	-9.31%	23 000	5 000
EB DAX TL17	877.80	-9.21%	0	0
EB SAP TL01	85.44	-9.11%	0	0
EB INFINEON TL04	29.82	-8.56%	0	0
EB WTI TL22	366.21	-8.47%	0	0
EB OMV TL04	45.10	-8.26%	0	0
EB S&P 500 TL02	258.16	-7.32%	0	0
PHOTON ENERGY	72.50	-7.05%	351 545	4 775
EB GLD TL10	791.23	-5.88%	0	0
EB DAX TL16	1 443.26	-5.82%	0	0
EB ADIDAS TL03	96.67	-5.42%	726 585	7 750
EB INFINEON TL03	50.14	-5.29%	0	0
NOKIA CORP.	102.92	-5.18%	422 598	4 100	103.00	-4.62%	196 532	1 900
EB HENKEL TL03	60.33	-5.10%	0	0
EB DAIMLER TL04	85.95	-5.03%	0	0
EB WTI TL21	694.38	-4.63%	0	0
EB RWE TL01	62.26	-4.48%	0	0
EB DAX TL15	1 961.80	-4.35%	29 443	15
EB SILVER TL08	292.16	-4.29%	0	0
EB VOLKSWAGEN TL05	205.51	-4.20%	0	0
EB CBK TL04	4.48	-4.07%	0	0
EB GLD TL9	1 230.39	-3.74%	0	0
EB WTI TL20	888.63	-3.65%	0	0
EB DBK TL08	15.72	-3.62%	0	0
SHELL	420.00	-3.41%	30 151	71
EB WTI TL19	996.78	-3.26%	0	0
EB CEZ TL12	22.81	-3.18%	114 800	5 000
EB DAIMLER TL03	138.81	-3.18%	0	0
EB ADIDAS TL01	408.72	-2.97%	53 134	130
EB DBK TL07	19.48	-2.94%	0	0
EB MONET TL04	37.41	-2.86%	0	0
EB AVAST BC02	953.76	-2.55%	0	0
AVAST	133.70	-2.52%	115 212 358	859 044	135.20	-2.02%	4 546 354	33 580
EB VOW TL04	351.97	-2.50%	0	0
EB WTI IC03	890.18	-2.43%	448 510	500
EB WTI PC04	1 324.03	-2.43%	0	0
RWE	787.30	-2.40%	23 619	30
EB BMW TL03	117.05	-2.33%	0	0
EB SIL IC02	571.30	-2.22%	0	0
CTP	364.00	-2.15%	308 850	843
EB KOM TL09	29.54	-2.15%	0	0
EB CEZ TL11	34.32	-2.14%	0	0
E4U	101.00	-1.94%	101 500	1 000	102.00	-1.92%	10 200	100
EB CEZ TL08	39.54	-1.86%	0	0
EB CEZ TL09	43.23	-1.71%	0	0
EB RBI TL03	28.52	-1.35%	0	0
EB GLD IC2	3 832.34	-1.20%	0	0
PHILIP MORRIS ČR A	14 600.00	-1.08%	17 988 820	1 215	14 760.00	+0.41%	1 198 140	81
EB EURCZK TL07	4.93	-1.00%	24 850	5 000
MONETA MONEY BANK	75.60	-0.92%	103 249 874	1 362 733	76.30	-0.90%	2 472 148	32 447
EB ES50 BC06	1 024.01	-0.89%	0	0
EB EURUSD TL03	31.21	-0.86%	0	0
EB VIG TL02	30.36	-0.85%	0	0
EB USDCZK TS15	34.06	-0.55%	0	0
KOMERČNÍ BANKA	680.50	-0.37%	91 299 908	134 220	680.00	0.00%	1 279 499	1 886
EB USDCZK TS14	55.96	-0.36%	0	0
‹‹ First 20    Next 60 ›